Loading
No 095340 Current price 8,210
Day before 190(-2.27%)
Volume 29,740 Current price 8,210
Par value 8,370
high price 8,400 low price 8,150
52 week high 13,550 52 week minimum 7,400
Upper limit 10,900 Lower limit 5,880
PER 8.13
Listed shares 14,142,508 Par value 500
No 095340
Current price 8,210
Day before 190(-2.27%)
Volume 29,740
Current price 8,210
Par value 8,370
high price 8,400
low price 8,150
52 week high 13,550
52 week minimum 7,400
Upper limit 10,900
Lower limit 5,880
PER 8.13
Listed shares 14,142,508
Par value 500
Remaining amount of sale Arc Number of shares remaining
585 8,200 -
52 8,190 -
414 8,180 -
0 0 -
0 0 -
- 0 0
- 0 0
- 8,230 229
- 8,220 48
- 8,210 22
1,051 Total 299
Time Contractor Day before Sell ​​Price Buy price Amount of fastening
16:20:30 582
15:49:50 0 0 6
15:45:00 0 0 1
15:44:50 0 0 5
15:40:50 0 0 7
15:40:40 0 0 17
15:40:10 20
15:30:30 8,210 ▼190 8,210 8,200 490
15:20:00 8,210 ▼190 8,220 8,210 79
15:19:30 8,230 ▼170 8,230 8,220 1
Sell ​​Top Buying High
Securities company Volume Securities company Volume
키움증권 14,255 키움증권 5,513
KB증권 3,658 삼성증권 4,795
한국증권 2,477 한국증권 3,184
미래에셋대우 1,960 미래에셋대우 2,345
신한투자 1,773 NH투자증권 2,140
Date Closing price Day before Par value high price low price
19/08/16 8,210 ▼190 8,370 8,400 8,150
19/08/14 8,400 ─0 8,410 8,550 8,350
19/08/13 8,400 ▲120 8,320 8,690 8,220
19/08/12 8,280 ▲100 8,110 8,290 7,950
19/08/09 8,180 ─0 8,180 8,340 8,100
19/08/08 8,180 ▲430 8,370 8,700 7,860
19/08/07 7,750 ▲350 7,420 7,910 7,420
19/08/06 7,400 ▼170 7,500 8,130 6,800
19/08/05 7,570 ▼830 8,280 8,490 7,560
19/08/02 8,400 ▲100 8,100 8,440 8,060
Date Closing price Day before Volume Transaction price
19/08/16 8,210 ▼190 29,740 244,200,130
19/08/14 8,400 ─0 77,259 653,489,720
19/08/13 8,400 ▲120 131,631 1,113,261,440
19/08/12 8,280 ▲100 39,998 326,151,320
19/08/09 8,180 ─0 55,592 455,168,060
19/08/08 8,180 ▲430 205,031 1,698,840,380
19/08/07 7,750 ▲350 82,474 629,710,420
19/08/06 7,400 ▼170 117,081 887,476,160
19/08/05 7,570 ▼830 113,560 900,964,300
19/08/02 8,400 ▲100 39,285 327,513,520