Loading
No 095340 Current price 8,860
Day before 420(-4.53%)
Volume 164,252 Current price 8,860
Par value 9,370
high price 9,460 low price 8,790
52 week high 16,450 52 week minimum 7,610
Upper limit 12,050 Lower limit 6,500
PER 8.77
Listed shares 14,142,508 Par value 500
No 095340
Current price 8,860
Day before 420(-4.53%)
Volume 164,252
Current price 8,860
Par value 9,370
high price 9,460
low price 8,790
52 week high 16,450
52 week minimum 7,610
Upper limit 12,050
Lower limit 6,500
PER 8.77
Listed shares 14,142,508
Par value 500
Remaining amount of sale Arc Number of shares remaining
457 8,860 -
1,401 8,850 -
200 8,840 -
0 0 -
0 0 -
- 0 0
- 0 0
- 8,920 1
- 8,900 1,039
- 8,890 501
2,058 Total 1,541
Time Contractor Day before Sell ​​Price Buy price Amount of fastening
18:00:30 916
17:50:10 244
17:40:40 913
17:30:30 846
17:10:30 54
16:40:40 55
16:30:40 45
16:20:40 55
15:58:50 0 0 80
15:53:30 0 0 199
Sell ​​Top Buying High
Securities company Volume Securities company Volume
키움증권 55,844 키움증권 51,377
NH투자증권 16,746 미래에셋대우 22,755
미래에셋대우 15,635 KB증권 11,896
신한투자 13,831 NH투자증권 11,101
한국증권 11,593 한국증권 10,613
Date Closing price Day before Par value high price low price
19/07/17 8,860 ▼420 9,370 9,460 8,790
19/07/16 9,280 ▼200 9,590 10,100 9,250
19/07/15 9,480 ▲280 9,260 9,480 8,920
19/07/12 9,200 ▲430 8,940 9,220 8,770
19/07/11 8,770 ▲50 8,800 9,020 8,590
19/07/10 8,720 ▲320 8,400 8,720 8,400
19/07/09 8,400 ▼460 8,750 9,010 8,400
19/07/08 8,860 ▼750 9,600 9,810 8,810
19/07/05 9,610 ▼60 9,800 10,100 9,410
19/07/04 9,670 ▲170 9,470 9,770 8,770
Date Closing price Day before Volume Transaction price
19/07/17 8,860 ▼420 164,252 1,469,128,870
19/07/16 9,280 ▼200 799,980 7,753,252,280
19/07/15 9,480 ▲280 228,645 2,104,854,530
19/07/12 9,200 ▲430 110,246 993,905,830
19/07/11 8,770 ▲50 148,497 1,310,481,980
19/07/10 8,720 ▲320 130,375 1,119,281,060
19/07/09 8,400 ▼460 248,886 2,148,853,790
19/07/08 8,860 ▼750 357,087 3,298,323,750
19/07/05 9,610 ▼60 472,280 4,560,103,810
19/07/04 9,670 ▲170 1,099,136 10,186,999,040